                      DHAKA STOCK EXCHANGE LTD.


                  TODAY'S SHARE MARKET : 2008-03-04
                  =================================
	(If the page is not updated please press the refresh button)



                               Final Index  Change(Points)    Change(%)
                              ------------  --------------  -----------

ALL SHARES PRICE INDEX (DSI)    2486.49601        18.97294     .7689062
DSE - 20 INDEX (DS20)           2319.98814         9.22678     .3992961
DSE GENERAL INDEX (DGEN)        2938.00205        22.28168     .7641912


All Category

    ISSUES ADVANCED                 :                    166
    ISSUES DECLINED                 :                     68
    ISSUES UNCHANGED                :                     10
    TOTAL ISSUES TRADED             :                    244


A Category

    ISSUES ADVANCED                 :                     94
    ISSUES DECLINED                 :                     44
    ISSUES UNCHANGED                :                      2
    TOTAL ISSUES TRADED             :                    140


B Category

    ISSUES ADVANCED                 :                     15
    ISSUES DECLINED                 :                      2
    ISSUES UNCHANGED                :                      1
    TOTAL ISSUES TRADED             :                     18


Z Category

    ISSUES ADVANCED                 :                     47
    ISSUES DECLINED                 :                     17
    ISSUES UNCHANGED                :                      7
    TOTAL ISSUES TRADED             :                     71


BOND

    ISSUES ADVANCED                 :                      0
    ISSUES DECLINED                 :                      0
    ISSUES UNCHANGED                :                      0
    TOTAL ISSUES TRADED             :                      0


TOTAL TRANSACTIONS

    A. NO. OF TRADES                :                  52423
    B. VOLUME(Nos.)                 :               10395809
    C. VALUE(Tk)                    :          2075789789.25


MARKET CAPITALISATION

    EQUITY                          :        650959386699.90
    DEBT SECURITIES                 :        155904936500.00


    TOTAL                           :        806864323199.90


                   PRICES IN PUBLIC TRANSACTIONS : 2008-03-04
                   ==========================================


A Group
-------


Instr Code     Open     High      Low    Close    %Chg Trade   Volume Value(Lc)

1STBSRS      647.00   658.75   627.00   631.25    -.70   195    13400    86.593
1STICB      6199.00  6520.00  6199.00  6242.50    2.35    28      160    10.041
2NDICB      3499.75  3620.00  3400.00  3505.00    6.23    33      220     7.750
3RDICB      1850.00  1967.00  1821.00  1916.00    8.35    55      565    10.920
4THICB      1785.00  1898.00  1601.00  1652.75   -3.82    85     1090    19.352
5THICB      1720.00  1803.00  1630.00  1688.75    5.33    60      980    17.257
6THICB       750.00   803.00   740.00   750.75    7.48   219     5230    40.621
7THICB       915.00   956.75   915.00   956.75   14.99    42     3350    32.000
8THICB       660.00   732.75   651.00   684.25    7.37    84     5600    39.785
ABBANK      3040.00  3200.00  2980.00  3185.25    5.37  5324   120770  3763.230
ACI          188.00   195.00   186.60   191.90     .78  1653   298700   570.996
AFTABAUTO    300.00   309.75   298.00   300.00     .08   477    15625    47.406
AGNISYSL      43.90    44.60    43.50    44.10    1.14   124   105500    46.545
AIMS1STMF      9.44     9.51     9.40     9.43     .31   500  2357500   222.925
ALARABANK    390.00   390.75   383.00   385.00   -1.02    69     5300    20.387
AMBEEPHA      62.00    73.90    62.00    73.80   19.80   192    22750    15.617
AMCL(PRAN)   605.00   648.00   605.00   621.25    4.80   517    12870    80.950
APEXADELFT  2205.00  2210.00  2162.00  2173.75    -.66   318    10360   226.577
APEXFOODS    739.00   760.00   730.00   739.50    3.60   317     5315    39.756
APEXSPINN    333.00   343.00   327.00   340.75    5.25    68     3340    11.298
APEXTANRY    462.00   484.75   462.00   474.00    3.43   543    18280    86.929
APEXWEAV     115.00   130.00   115.00   122.75    8.38    27     2100     2.537
ARAMIT       106.00   111.00   105.00   109.00    3.80   297    42450    45.944
ASIAPACINS   213.00   219.75   207.25   213.50     .11   202    21800    46.900
ATLASBANG    355.00   358.00   351.00   352.40    -.56   182    17600    62.308
BANGAS       330.00   402.00   330.00   395.25   12.44    70     1235     4.752
BANKASIA     529.00   529.00   509.00   513.00     .58    74     6750    34.953
BATASHOE     221.80   227.90   220.10   224.20    2.51   136    17300    38.709
BATBC        128.50   132.00   128.50   129.90    1.56   282    41800    54.401
BDCOM         22.20    23.80    22.00    23.50    3.98   236   276500    63.150
BDLAMPS      835.00   875.00   835.00   870.75    4.21   435     8710    75.440
BDONLINE      47.00    49.00    47.00    48.30    2.33   125    92000    44.613
BERGERPBL    242.00   255.00   242.00   250.90    3.63   262    27350    68.386
BEXIMCO       36.60    38.50    36.60    37.80    2.43   349   135700    51.520
BEXTEX        17.50    18.10    17.50    17.70    1.14   515   485400    86.643
BGIC         564.00   565.00   545.50   547.50    -.59   230     8850    48.988
BIFC         220.00   220.00   216.75   218.00     .11    70     6700    14.646
BOC          254.00   264.00   252.50   260.80    2.55   340    39500   102.524
BRACBANK    1179.00  1180.00  1166.00  1169.50    -.38   363    29950   350.355
BSC         3100.00  3100.00  3000.00  3019.75   -4.33    27      275     8.388
BXPHARMA      62.50    65.00    62.40    64.50    3.20  2500  1173750   751.375
BXSYNTH       96.00   101.75    95.00    99.00    4.48   381    34560    34.237
CENTRALINS   340.00   349.00   330.00   334.50     .82    38     1980     6.675
CITYBANK     635.00   635.00   616.00   618.25   -2.86   422    12565    78.189
CONFIDCEM    460.00   460.00   430.00   439.25   -4.14   195    12100    53.437
DAFODILCOM    15.90    16.20    15.90    16.10    1.25    71    64000    10.278
DELTASPINN    97.75   113.50    97.50   111.75   17.94   262    21320    22.495
DESCO        930.00   930.00   911.00   919.25    -.88   139    11000   101.138
DHAKABANK    602.75   602.75   591.00   599.75    -.16   108    11950    71.406
DUTCHBANGL 12522.75 12526.25 12522.00 12526.25    5.02    34     1700   212.940
EASTERNINS   375.25   377.00   370.00   372.75   -1.38    21     1020     3.806
EASTLAND     610.00   610.00   589.00   593.75    -.75   153     6680    40.120
EASTRNLUB    602.50   602.50   570.00   579.80   -2.34     5      350     2.030
EBL         1030.00  1035.00  1025.00  1028.00    -.09   255    10600   108.867
ECABLES      620.00   631.00   614.25   616.00     .28   617    20480   127.426
EHL          159.75   162.00   153.50   160.00    2.40   805    71960   113.622
EXIMBANK     373.25   377.00   372.00   374.50     .33   180    14350    53.668
FAREASTLIF  2999.00  3089.00  2965.00  3006.25    1.52   166    11050   335.081
FEDERALINS   255.00   258.00   244.25   255.75    4.60    18     1300     3.327
FLEASEINT    349.25   350.00   344.00   348.25   -1.13    68     5550    19.262
GEMINISEA    535.00   550.00   535.00   547.75    2.38     5       45      .247
GLAXOSMITH   230.00   257.60   225.00   252.50   15.13   238    19250    47.742
GQBALLPEN    104.00   109.00   104.00   108.70    5.22   411    56350    60.303
GRAMEEN1     122.30   122.30   119.60   120.40    -.66   643   572500   692.090
GREENDELT   1332.00  1340.00  1301.00  1328.25    2.01   153     3950    52.370
HEIDELBCEM  1194.00  1205.00  1184.25  1188.75     .57   482     9470   112.956
IBNSINA     1097.00  1225.00  1060.00  1210.25   10.32   429     7960    92.239
ICB         1250.00  1320.00  1200.00  1223.75    3.51    77     4650    58.661
ICB1STNRB    466.00   480.00   445.00   452.50   -1.30  1075   103500   483.290
ICBAMCL1ST   545.00   550.00   510.00   513.00   -4.06   238    20400   108.212
ICBISLAMIC   428.75   433.00   408.50   411.75   -2.42   533    51300   216.171
IFIC        2820.00  2885.00  2772.00  2845.75    1.05  1334    23210   658.499
INTECH        21.50    22.00    21.50    21.70    1.40    86    63500    13.823
IPDC         311.50   315.00   311.50   313.25     .80    90     9200    28.781
ISLAMIBANK  5625.00  5625.00  5526.25  5534.25    -.69   421     2199   121.969
ISLAMICFIN   209.00   212.00   206.75   207.50     .72    60     5300    11.076
ISNLTD        22.70    23.00    22.50    22.80     .44   169   148000    33.735
JAMUNABANK   339.00   340.00   335.00   336.25    -.66   112     8950    30.241
KARNAPHULI   323.00   328.00   320.00   321.00     .46    84     3480    11.249
KEYACOSMET    42.50    42.90    41.80    42.20     .47   358   318000   134.779
KEYADETERG    31.30    31.30    30.00    30.70     .32   246   210000    64.276
LANKABAFIN    93.10    94.10    92.70    93.00     .54   189   159000   148.344
LIBRAINFU   1300.00  1450.00  1300.00  1386.00    4.82    26      620     8.544
MEGHNACEM    352.25   360.00   352.25   357.75    1.41    12      950     3.400
MEGHNALIFE  1948.00  1990.00  1910.00  1931.00    1.31   208    12250   240.038
MERCANBANK   411.00   411.75   407.25   408.50    -.18   136    11800    48.321
MERCINS      240.00   240.00   230.00   233.75    -.63    67     6550    15.352
METROSPIN     19.90    21.40    19.50    21.10   11.05   104    77500    16.078
MIDASFIN     337.50   340.00   334.00   336.75     .82    44     3300    11.130
MIRACLEIND    19.90    20.50    19.90    19.90    2.57   129   126000    25.433
MITHUNKNIT   134.00   135.00   125.00   131.00    5.43   142    10060    13.237
MONNOCERA    259.75   283.00   259.75   276.50    4.53    53     1345     3.683
MONNOJTX     879.75   900.00   879.75   897.00    5.52     8      120     1.077
MONNOSTAF    425.00   425.00   425.00   425.00   -6.90     2       40      .170
MTBL         527.50   535.00   527.25   529.75    -.84    95     9550    50.679
NATLIFEINS  3795.00  3880.00  3690.00  3841.00    2.01   451     8175   312.377
NBL         1506.50  1523.00  1505.00  1510.75    -.19   574    23020   348.016
NCCBANK      434.25   437.50   428.50   432.00    -.34   206    19150    82.548
NPOLYMAR     859.00   859.00   800.00   816.25   -2.42   140     3000    24.789
NTC         1498.00  1525.00  1470.00  1486.25     .64    64      870    13.037
NTLTUBES    2079.00  2123.00  2021.00  2035.75    -.91   137     2130    43.920
OLYMPIC      254.75   260.00   252.00   253.00     .59   300    31250    80.367
ONEBANKLTD   487.00   487.00   469.50   473.75   -2.82   338    27150   129.859
PADMAOIL    1218.00  1218.00  1150.00  1162.80     .31    51     5100    59.822
PHARMAID    2998.00  3240.25  2998.00  3240.00    9.98   113     1125    35.701
PHENIXINS    460.00   462.75   455.00   456.50     .93    57     2840    13.001
PIONEERINS   510.00   510.00   495.00   502.75    1.56    35     2000    10.063
PLFSL        301.00   303.75   300.00   302.00     .49    85     7300    22.035
POPULARLIF  3699.00  3700.00  3550.00  3681.25    3.05    46     2900   106.002
POWERGRID    589.00   595.25   579.00   580.75   -1.65   444    48300   282.030
PRAGATIINS   699.00   705.00   680.00   688.00    -.36   109     4370    30.213
PRAGATILIF  1899.00  1980.00  1899.00  1963.25    4.22   195    12700   247.403
PREMIERLEA   197.25   201.00   196.25   199.00    1.14   106    10250    20.358
PRIMEBANK    866.25   869.75   863.00   864.25   -1.14   162    12950   112.021
PRIMEFIN     665.50   675.00   664.25   666.00     .15   136    10300    68.827
PUBALIBANK   930.00   937.00   907.25   925.00   -1.22   601    11255   104.005
PURABIGEN    230.00   230.00   220.25   226.75   -1.73    13      950     2.154
RAHIMTEXT    320.00   340.00   320.00   335.25   14.61     9      110      .369
RANFOUNDRY    31.00    32.20    30.80    32.00    6.66   184   157500    49.670
RECKITTBEN   410.00   411.00   387.00   402.70     .82    20     1500     6.042
RELIANCINS   565.25   590.00   565.25   573.00    -.86    13      800     4.584
RENATA      8001.00  8851.25  8001.00  8833.25    7.05    72      620    54.141
RUPALIINS    521.00   522.00   515.00   517.50   -1.24    23     1000     5.183
SAIHAMTEX    116.50   132.00   116.50   128.75   16.25    53     2200     2.736
SAMORITA     190.00   190.00   190.00   190.00   -7.76     1      100      .190
SANDHANINS  1779.00  1860.00  1779.00  1853.00    4.17   126     8150   149.917
SINGERBD    2040.00  2275.50  2040.00  2262.50    9.36   936    12520   277.682
SOUTHEASTB   519.00   521.00   512.00   515.50    -.81   337    34950   180.539
SQUARETEXT   118.00   120.10   118.00   119.00     .25   433    75950    90.499
SQURPHARMA  3509.00  3515.00  3445.00  3499.50     .43  2789    28281   986.594
STANCERAM    100.00   115.00   100.00   106.50    9.23    13      800      .853
STANDBANKL   307.25   310.00   305.50   308.00     .00   262    26550    81.769
SUMITPOWER   884.00   889.75   875.25   880.75    -.39   410    28000   247.069
ULC          534.00   539.00   533.50   536.00     .09   118     5560    29.837
UNITEDINS   1085.00  1120.00  1060.00  1104.50    4.24    51     1080    11.785
USMANIAGL   2100.00  2150.00  2001.00  2065.00   -1.61   226     2630    55.530
UTTARABANK  4880.00  4965.00  4811.00  4926.50    1.35   628     8435   410.585
UTTARAFIN    680.00   683.00   670.25   672.50    -.81   112     9300    62.959
                                                       ----- -------- ---------
                                                       ----- -------- ---------
                                                       41201  8470560 17226.730



"A Group" Scrips traded in Public Market =  138


B Group
-------


Instr Code     Open     High      Low    Close    %Chg Trade   Volume Value(Lc)

AGRANINS     177.00   178.75   172.00   174.00   -1.27    92     9400    16.369
ANWARGALV    107.75   117.00   105.00   115.75   12.10    65     5000     5.559
BDAUTOCA     120.00   124.75   120.00   122.50    3.59    76     3380     4.125
DULAMIACOT    45.00    45.00    45.00    45.00    8.43     1      100      .045
FUWANGCER     93.50   101.00    93.50    99.50    9.04    99     9450     9.191
FUWANGFOOD    13.40    13.40    13.00    13.20     .00    62    74000     9.840
GLOBALINS    185.00   187.00   178.00   181.50    -.41   165    15900    29.048
HAKKANIPUL    16.50    16.50    16.50    16.50    6.45     1      500      .083
HRTEX         73.50    74.75    73.00    73.75    5.35     4      250      .184
IMAMBUTTON   116.50   125.50   116.00   121.25   12.52    31     2600     3.126
KAY&QUE      154.00   173.50   154.00   168.00   16.06    19     1100     1.848
MONNOFABR     67.00    70.00    66.50    69.25    2.97    36     2850     1.957
NITOLINS     266.50   278.75   264.00   271.25    2.74   348    40500   109.645
PRIMETEX      96.50   105.00    95.00   100.25    5.24   156    18800    18.944
RENWICKJA    385.00   415.00   385.00   399.75    3.83    48      865     3.460
SAFKOSPINN    61.00    69.00    61.00    64.25    1.98     4      300      .193
SINOBANGLA    29.00    32.20    29.00    32.00   10.34    98   110500    34.298
SONARBAINS   183.00   185.00   178.00   178.25    -.97   220    25500    46.195
                                                       ----- -------- ---------
                                                       ----- -------- ---------
                                                        1525   320995   294.107



"B Group" Scrips traded in Public Market =   18


G Group
-------


Instr Code     Open     High      Low    Close    %Chg Trade   Volume Value(Lc)

LAFSURCEML   461.00   465.00   455.00   460.00    -.48   278    32000   147.158
                                                       ----- -------- ---------
                                                       ----- -------- ---------
                                                         278    32000   147.158



"G Group" Scrips traded in Public Market =    1


N Group
-------


Instr Code     Open     High      Low    Close    %Chg Trade   Volume Value(Lc)

BDFINANCE    300.00   300.00   290.00   291.00   -3.24   132    11800    34.682
CITYGENINS   160.00   163.00   158.25   159.00    1.11   143    13900    22.263
CONTININS    159.50   165.75   159.50   162.00     .93   342    28500    46.662
FIDELASSET   250.00   257.00   247.00   252.75     .69   162    11800    29.809
GOLDENSON     19.10    19.50    19.00    19.10    -.52   133   125500    24.205
IBBLPBOND   1123.25  1123.25  1100.00  1107.50     .18   762     8045    89.086
ILFSL        699.00   735.00   699.00   729.50    4.81   100     6950    49.960
JAMUNAOIL    289.00   295.00   286.10   289.40     .38   760   121200   352.713
MPETROLEUM   285.20   294.00   285.20   287.60     .77   548    80300   232.443
PARAMOUNT    171.00   179.00   171.00   172.25     .73   347    41200    72.500
PHOENIXFIN   395.00   398.00   393.50   394.75   -1.00    73     5350    21.151
PREMIERBAN   285.75   287.50   281.25   283.50    -.08   334    34500    97.572
TRUSTBANK    620.75   625.00   606.00   609.00   -2.12   568    40600   248.748
UNIONCAP      59.50    60.00    58.80    58.90   -1.00   124    83500    49.355
                                                       ----- -------- ---------
                                                       ----- -------- ---------
                                                        4528   613145  1371.147



"N Group" Scrips traded in Public Market =   14


Z Group
-------


Instr Code     Open     High      Low    Close    %Chg Trade   Volume Value(Lc)

ALAMINCHEM     3.30     3.30     3.10     3.20    3.22     2     1000      .032
ALLTEX        62.75    65.00    62.75    64.75    5.71    37     5700     3.665
AMAMSEAFD    155.00   155.00   155.00   155.00    3.33     1        5      .008
ANLIMAYARN    44.75    44.75    44.75    44.75    4.06     1       50      .022
ARAMITCEM    182.50   187.75   180.00   184.50    3.50    19     2450     4.520
ASHRAFTEX      9.20     9.60     9.20     9.30     .00    51    32100     3.014
AZIZPIPES    208.00   209.75   201.00   201.75   -1.34    43     1490     3.042
BCIL          25.25    27.00    25.25    26.25    7.14     3      110      .029
BDDYE         30.50    30.50    30.50    30.50    5.17     5      260      .079
BDLUGGAGE     15.00    16.00    15.00    15.25   10.90     4      300      .046
BDTHAI        94.00    94.00    94.00    94.00    2.73     7      260      .244
BDWELDING     17.00    17.20    16.80    16.80    -.59    34    30500     5.147
BDZIPPER      15.00    16.00    14.25    15.00     .00    30     5450      .819
BEACHHATCH     4.20     4.20     4.00     4.10     .00    25    43000     1.795
BENGALBISC    72.00    74.00    68.00    69.50    2.96    32     3660     2.572
BIONICFOOD     3.50     3.60     3.50     3.50     .00     9    13000      .457
BXFISHERY     23.00    24.00    22.75    23.75    1.06    22     4440     1.054
CTGVEG        32.00    32.50    32.00    32.00     .78     2      240      .077
DELTALIFE  12000.00 12222.25 12000.00 12218.75    5.12   134     1770   215.956
DHAKAFISH     67.50    70.00    67.50    68.50    4.98    17     1600     1.099
DYNAMICTEX    21.25    21.25    21.25    21.25    3.65     1      100      .021
EAGLESTAR     10.10    10.10    10.10    10.10    -.98     3      500      .051
EXCELSHOE     43.00    43.00    40.50    40.50   -2.40    48    10600     4.382
FINEFOODS      4.50     4.70     4.50     4.60     .00    13    24000     1.111
GACHIHATA     22.00    22.25    21.50    21.50   -3.37    37     5350     1.165
GBJVFOOD       2.00     2.00     2.00     2.00    5.26     1      500      .010
GULFOODS      42.50    44.50    42.25    43.50    2.35    10     1400      .612
JANATAINS    235.00   235.00   234.00   234.00   -2.39     5      240      .562
LEGACYFOOT     6.30     6.70     6.30     6.40     .00    66   110500     7.171
LEXCO        108.00   109.50   108.00   109.00   -1.58     7      400      .437
MAQENTER      16.00    16.00    15.25    15.75    6.77     9     3400      .543
MAQPAPER      17.75    17.75    17.75    17.75    4.41     1      200      .036
MEGCONMILK     6.70     6.90     6.70     6.80    3.03     9    12000      .818
MEGHNAPET      3.70     3.70     3.60     3.60     .00    13    17500      .642
MEGHNASHRM    29.75    29.75    29.50    29.50    -.84    10     2160      .641
METALEXCR    176.00   190.00   176.00   179.75    5.73     3       20      .036
MHOSSAIN      11.50    12.00    11.50    11.75    4.44     3     1250      .150
MITATEX       41.00    42.00    41.00    41.75    8.44     4      520      .218
MODERNCEM      5.10     5.10     4.90     4.90   -2.00    17    46000     2.297
MONAFOOD      18.50    19.00    18.25    18.50    2.77    10     2100      .392
MONOSPOOL     41.00    42.00    41.00    41.00     .00     6      360      .148
NILOYCEM     140.50   155.00   140.50   152.25    9.33    79     7900    11.860
NORTHERN      16.20    16.50    16.20    16.30    5.16     3      600      .098
ORIONINFU    108.00   119.50   105.25   114.75   11.95   622    58620    65.957
PADMACEM       3.30     3.30     3.30     3.30     .00    16    14500      .479
PAPERPROC     38.00    40.00    33.50    37.00    6.47     4      370      .137
PEOPLESINS   401.00   408.00   398.00   402.00     .50    38      850     3.409
PERFUMCHM     38.50    39.75    37.50    39.00    2.63    26     3450     1.345
PHARMACO      61.00    71.00    61.00    70.50   18.98   130    11100     7.693
PRIMEINSUR   145.00   150.00   145.00   148.50    -.16    29     2600     3.846
PRIMELIFE   1419.75  1485.00  1400.00  1417.00    2.12    75     5150    73.462
PROGRESLIF  1349.00  1384.00  1300.00  1300.75    2.22    70     5500    73.139
QSMDRYCELL    29.50    30.00    28.80    29.80    4.19   172   189000    55.669
RAHIMAFOOD    41.25    41.25    40.00    40.25   -1.22     8     1100      .444
RAHMANCHEM    89.00   100.00    84.00    97.50   16.07    30     1660     1.576
RANGAFOOD      2.40     2.40     2.40     2.40    9.09     1      500      .012
ROSEHEAVEN     3.40     3.40     3.30     3.30     .00     7    11000      .373
SAJIBKNIT     29.00    30.00    29.00    29.75     .84    14     1400      .418
SALEHCARPT     2.20     2.30     2.20     2.20    4.76     7    13000      .287
SAMATALETH    43.50    43.75    42.50    43.00    1.77    10     1200      .519
SHAHJABANK   350.25   354.00   350.25   352.75     .21   244    25350    89.320
SHINEPUKUR    27.00    28.00    26.75    27.50    3.77    96    42850    11.778
SHYAMPSUG     13.00    13.00    12.70    12.80   -2.29    24    17400     2.241
SOCIALINV    415.25   416.50   401.50   407.00   -2.22   455    37350   152.818
TALLUSPIN     64.75    66.50    64.75    65.25    1.16     6      310      .203
TBL          381.00   440.50   380.00   434.25   15.80    63     1340     5.556
TRIPTI        40.25    42.25    39.50    41.25     .60    29     3850     1.575
TULIPDAIRY    31.00    31.00    30.75    30.75    3.36     4      320      .099
UCBL        4745.00  4870.00  4745.00  4828.00    2.62  1147    14035   676.572
WONDERTOYS    46.00    46.00    45.00    45.50    -.54    26     4500     2.057
ZEALBANGLA    16.00    16.80    15.50    15.60   -5.45    64    24600     3.923
                                                       ----- -------- ---------
                                                       ----- -------- ---------
                                                        4253   887890  1511.980



"Z Group" Scrips traded in Public Market =   71


                                                   ===========================

                                                     51785  10324590 20551.130



Total number of scrips traded in Public Market = 242


                    PRICES IN SPOT TRANSACTIONS : 2008-03-04
                   ==========================================


Instr Code     Open     High      Low    Close     %Chg Trade   Volume Value(Lc)

IDLC        1490.00  1500.00  1476.00  1481.00      .62   103     3080    45.747
SALAMCRST    155.25   158.50   155.25   157.25      .80   207    29100    45.637
SAMORITA     190.00   210.00   210.00   190.00    -7.76     1      250      .525
                                                        ----- -------- ---------
                                                        ----- -------- ---------
                                                          311    32430    91.909



Total number of scrips traded in Spot Market =   3



                PRICES IN SPOT TRANSACTIONS (BONDs) : 2008-03-04
               ==================================================



Total number of BONDs traded in Spot Market =   0


                   PRICES IN ODDLOT TRANSACTIONS : 2008-03-04
                  ============================================


Instr Code    Max Price    Min Price    Trades    Quantity  Value(In lakhs)

1STBSRS          620.00       575.00         3          40            .238
8THICB           700.00       700.00         1          14            .098
ABBANK          3180.00      3148.00         3           7            .222
ACI              190.00       184.00         3          50            .093
AFTABAUTO        305.00       280.00         3           6            .018
AGNISYSL          42.60        42.00         5         560            .236
AIMS1STMF          9.55         8.50         6        5000            .447
AMCL(PRAN)       630.00       619.00         2           8            .050
APEXTANRY        475.00       425.00         2          10            .045
APEXWEAV         112.00       110.00         4          35            .039
ATLASBANG        380.00       340.00        15         252            .888
BANKASIA         511.75       490.00         2          17            .084
BATASHOE         202.00       202.00         1           4            .008
BDCOM             21.70        21.70         1         120            .026
BDZIPPER          13.50        13.50         2          45            .006
BEXIMCO           38.10        35.00         7         182            .067
BEXTEX            18.20        17.00         7         744            .131
BGIC             580.00       520.00         2           5            .027
BOC              260.00       260.00         1          40            .104
BRACBANK        1152.00      1110.00         8          80            .900
BXPHARMA          68.50        56.30        24         533            .328
BXSYNTH           95.00        90.00         3          37            .035
CENTRALINS       320.00       320.00         2          35            .112
CONFIDCEM        450.00       450.00         1          15            .068
DAFODILCOM        16.20        15.20        10        1500            .233
DELTALIFE      12000.00     12000.00         2           4            .480
DHAKABANK        601.75       601.75         1           1            .006
DUTCHBANGL     12522.50     12500.00         9          34           4.254
EASTERNINS       385.00       385.00         1          12            .046
EASTLAND         625.00       625.00         1           5            .031
EBL              961.00       961.00         2          20            .192
ECABLES          610.00       610.00         1           5            .031
EHL              171.50       171.50         1           1            .002
EXCELSHOE         40.00        39.00         2          66            .026
EXIMBANK         399.00       350.00         4          75            .275
FAREASTLIF      3150.00      2800.00         4          37           1.071
FLEASEINT        350.00       318.00         2          40            .134
GQBALLPEN        107.00       107.00         2          30            .032
HEIDELBCEM      1170.00      1121.00         3           6            .070
HRTEX             68.50        66.25         2          40            .027
IDLC            1600.00      1410.00         6           8            .119
IFIC            2939.00      2700.00         8          25            .698
INTECH            21.50        21.50         1         100            .022
IPDC             305.00       292.00         2           7            .021
ISLAMICFIN       203.00       190.00         2          33            .067
JAMUNABANK       327.00       326.00         2          34            .111
KARNAPHULI       363.25       325.00         2          16            .052
KEYACOSMET        42.50        41.50         2         109            .045
KOHINOOR         540.00       540.00         1           5            .027
MERCANBANK       460.00       390.00        15          96            .402
MIDASFIN         345.00       305.25         6         131            .416
MIRACLEIND        19.50        19.00         2         150            .029
MTBL             535.00       515.00         2          54            .282
NBL             1657.00      1415.00        18          44            .670
NCCBANK          438.00       438.00         1           8            .035
NILOYCEM         142.00       142.00         1          35            .050
NTLTUBES        2160.00      1930.00        15          52           1.053
OLYMPIC          255.00       240.00         3          39            .097
ONEBANKLTD       485.00       446.00        10         130            .616
PADMAOIL        1250.00      1250.00         1          66            .825
PEOPLESINS       454.25       454.25         1           1            .005
PHENIXINS        414.00       414.00         1           6            .025
PRAGATIINS       690.00       690.00         1           1            .007
PREMIERLEA       190.00       190.00         1           5            .010
PRIMEBANK        920.00       810.00        21         105            .895
PRIMEFIN         700.00       600.00         4          71            .442
PUBALIBANK       990.00       890.25         3           5            .048
QSMDRYCELL        28.00        28.00         2         400            .112
RECKITTBEN       410.00       410.00         1          10            .041
RENATA          8200.00      8200.00         1           1            .082
SAMORITA         190.00       190.00         1          10            .019
SINGERBD        2000.00      1920.00         6           7            .138
SOUTHEASTB       511.00       502.00         2          54            .273
SQUARETEXT       128.00       109.00         7         138            .162
STANDBANKL       315.00       291.00         7         142            .429
SUMITPOWER       975.00       864.00         5          62            .556
UCBL            4900.00      4501.00         5          12            .555
UTTARABANK      4809.00      4809.00         1           2            .096
                                        ------    --------    ------------
                                        ------    --------    ------------
                                           325       11889          20.707


Total number of scrips traded in Oddlot =   78




                    PRICES IN BLOCK TRANSACTIONS : 2008-03-04
                   ===========================================


Instr Code    Max Price    Min Price    Trades    Quantity  Value(In lakhs)

FLEASEINT        350.00       350.00         2       26900          94.150
                                        ------    --------    ------------
                                        ------    --------    ------------
                                             2       26900          94.150


Total number of scrips traded in Block =    1




                      REPORT CROSSING DETAILS : 2008-03-04
                     ======================================


Total number of scrips traded =    0



                     TOP 10 GAINERS FOR THE DAY : 2008-03-04
                    ~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~


Instr Code        Open        High         Low        Last     Deviation

AMBEEPHA         62.00       73.90       62.00       73.80       19.0323
DELTASPINN       97.75      113.50       97.50      113.00       15.6010
TBL             381.00      440.50      380.00      439.00       15.2231
STANCERAM       100.00      115.00      100.00      114.00       14.0000
BANGAS          330.00      402.00      330.00      376.00       13.9394
SAFKOSPINN       61.00       69.00       61.00       69.00       13.1148
KAY&QUE         154.00      173.50      154.00      173.50       12.6623
SINGERBD       2040.00     2275.50     2040.00     2270.00       11.2745
RAHMANCHEM       89.00      100.00       84.00       99.00       11.2360
SINOBANGLA       29.00       32.20       29.00       32.10       10.6897



                     TOP 10 LOSERS FOR THE DAY : 2008-03-04
                    ~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~


Instr Code        Open        High         Low        Last     Deviation

PAPERPROC        38.00       40.00       33.50       33.50      -11.8421
4THICB         1785.00     1898.00     1601.00     1615.00       -9.5238
MITHUNKNIT      134.00      135.00      125.00      125.00       -6.7164
ALAMINCHEM        3.30        3.30        3.10        3.10       -6.0606
PADMAOIL       1218.00     1218.00     1150.00     1150.00       -5.5829
ICBAMCL1ST      545.00      550.00      510.00      515.00       -5.5046
EASTRNLUB       602.50      602.50      570.00      570.00       -5.3942
BDZIPPER         15.00       16.00       14.25       14.25       -5.0000
EXCELSHOE        43.00       43.00       40.50       41.00       -4.6512
NPOLYMAR        859.00      859.00      800.00      820.00       -4.5402




INDEX NAME  OPENING INDEX  CLOSING INDEX

DSI           2467.52307    2486.49601
DS20          2310.76136    2319.98814
DGEN          2915.72037    2938.00205


Notes.


1. ADVANCED, DECLINED AND UNCHANGED are calculated based on Last Traded Price and
   Yesterday's Closing Price.

2. %CHG = (Close Price - YCP)*100/YCP

3. DEVIATION = (Last Trade Price - Opening Price) * 100 / Opening Price 


4. GENERAL INDEX has been calculated for A, B, G & N categories only.

5. DSE- 20 INDEX (DS 20) INCLUDES: ACI Limited, A.M.C.L Pran, Apex Tannery Ltd., 
   Beximco Pharmaceuticals Ltd.,BATBC, BOC Bangladesh Ltd., Bata Shoe Company 
   (Bangladesh) Ltd., Bangladesh Lamps Ltd., Dhaka Bank Ltd.,GQ Ball Pen Industries
   Ltd., Islami Bank Bangladesh Ltd.,Meghna  Cement Mills Limited,Monno Ceramic
   Industries Ltd.,National Bank Ltd., Prime Bank Ltd.,Southeast Bank Ltd,Singer
   Bangladesh Ltd., Square Pharmaceuticals Ltd.,Square Textile Ltd.,Uttara finance


** As available from Automated Trading System, Authorized user can download.
   Information and Communication Technology (ICT) Division, Dhaka Stock Exchange Ltd.

